| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 08:45:36 | 11.300 | 0 |
| 05.08.2024 | 21:49:32 | 11.190 | 0 |
| 05.08.2024 | 20:23:00 | 11.380 | 0 |
| 05.08.2024 | 19:22:49 | 11.360 | 0 |
| 05.08.2024 | 18:14:29 | 11.420 | 0 |
| 05.08.2024 | 17:01:56 | 11.200 | 0 |
| 05.08.2024 | 15:51:46 | 11.450 | 0 |
| 05.08.2024 | 14:59:10 | 11.320 | 0 |
| 05.08.2024 | 14:36:29 | 11.350 | 0 |
| 05.08.2024 | 13:30:13 | 11.280 | 0 |
| 05.08.2024 | 12:33:43 | 11.180 | 0 |
| 05.08.2024 | 12:22:18 | 11.170 | 0 |
| 05.08.2024 | 11:11:26 | 11.230 | 0 |