| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:05 PM | 12.860 | 0 |
| 2024-10-15 | 8:57:23 PM | 12.850 | 0 |
| 2024-10-15 | 7:42:13 PM | 12.940 | 0 |
| 2024-10-15 | 6:40:34 PM | 12.970 | 0 |
| 2024-10-15 | 5:39:43 PM | 12.930 | 0 |
| 2024-10-15 | 4:39:39 PM | 13.080 | 0 |
| 2024-10-15 | 3:35:46 PM | 12.880 | 0 |
| 2024-10-15 | 2:34:31 PM | 12.710 | 0 |
| 2024-10-15 | 1:24:54 PM | 12.740 | 0 |
| 2024-10-15 | 12:11:47 PM | 12.720 | 0 |
| 2024-10-15 | 11:02:18 AM | 12.750 | 0 |
| 2024-10-15 | 10:43:43 AM | 12.770 | 0 |
| 2024-10-15 | 9:54:18 AM | 12.770 | 0 |