| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:53:35 AM | 12.790 | 0 |
| 2024-10-14 | 9:39:48 PM | 12.810 | 0 |
| 2024-10-14 | 9:25:07 PM | 12.840 | 0 |
| 2024-10-14 | 8:18:33 PM | 12.750 | 0 |
| 2024-10-14 | 7:05:16 PM | 12.770 | 0 |
| 2024-10-14 | 5:56:20 PM | 12.770 | 0 |
| 2024-10-14 | 5:12:30 PM | 12.690 | 0 |
| 2024-10-14 | 4:55:54 PM | 12.650 | 0 |
| 2024-10-14 | 3:46:11 PM | 12.630 | 0 |
| 2024-10-14 | 2:36:49 PM | 12.570 | 0 |
| 2024-10-14 | 1:22:02 PM | 12.510 | 0 |
| 2024-10-14 | 12:07:15 PM | 12.520 | 0 |
| 2024-10-14 | 10:57:31 AM | 12.480 | 0 |