| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:03 PM | 3.830 | 0 |
| 2024-07-26 | 9:14:09 PM | 3.830 | 0 |
| 2024-07-26 | 8:10:34 PM | 3.860 | 0 |
| 2024-07-26 | 6:57:03 PM | 3.880 | 0 |
| 2024-07-26 | 5:45:18 PM | 3.860 | 0 |
| 2024-07-26 | 4:43:59 PM | 3.830 | 0 |
| 2024-07-26 | 3:41:36 PM | 3.810 | 0 |
| 2024-07-26 | 2:39:42 PM | 3.780 | 0 |
| 2024-07-26 | 1:29:12 PM | 3.790 | 0 |
| 2024-07-26 | 12:18:20 PM | 3.800 | 0 |
| 2024-07-26 | 11:25:57 AM | 3.810 | 0 |
| 2024-07-26 | 11:05:52 AM | 3.810 | 0 |
| 2024-07-26 | 10:16:38 AM | 3.790 | 0 |