| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:41:19 PM | 7.540 | 0 |
| 2024-07-26 | 3:29:12 PM | 7.360 | 0 |
| 2024-07-26 | 2:26:47 PM | 7.340 | 0 |
| 2024-07-26 | 1:19:06 PM | 7.340 | 0 |
| 2024-07-26 | 12:18:30 PM | 7.350 | 0 |
| 2024-07-26 | 11:32:52 AM | 7.350 | 0 |
| 2024-07-26 | 11:07:22 AM | 7.370 | 0 |
| 2024-07-26 | 10:10:11 AM | 7.330 | 0 |
| 2024-07-26 | 9:50:55 AM | 7.330 | 0 |
| 2024-07-26 | 8:59:26 AM | 7.350 | 0 |
| 2024-07-25 | 9:41:55 PM | 7.430 | 0 |
| 2024-07-25 | 8:41:48 PM | 7.460 | 0 |
| 2024-07-25 | 7:35:18 PM | 7.550 | 0 |