| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:39 PM | 9.030 | 0 |
| 2024-09-13 | 8:46:56 PM | 9.090 | 0 |
| 2024-09-13 | 7:38:13 PM | 8.990 | 0 |
| 2024-09-13 | 6:33:30 PM | 9.070 | 0 |
| 2024-09-13 | 5:31:56 PM | 9.400 | 0 |
| 2024-09-13 | 4:33:50 PM | 9.270 | 0 |
| 2024-09-13 | 4:27:15 PM | 9.220 | 0 |
| 2024-09-13 | 2:26:52 PM | 8.880 | 0 |
| 2024-09-13 | 1:10:32 PM | 8.860 | 0 |
| 2024-09-13 | 12:07:37 PM | 8.860 | 0 |
| 2024-09-13 | 11:01:19 AM | 8.860 | 0 |
| 2024-09-13 | 9:57:36 AM | 9.110 | 0 |
| 2024-09-13 | 9:39:25 AM | 9.110 | 0 |