| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:46 PM | 4.240 | 0 |
| 2024-10-18 | 9:21:29 PM | 4.240 | 0 |
| 2024-10-18 | 8:09:49 PM | 4.240 | 0 |
| 2024-10-18 | 7:03:16 PM | 4.240 | 0 |
| 2024-10-18 | 5:52:56 PM | 4.220 | 0 |
| 2024-10-18 | 4:46:50 PM | 4.220 | 0 |
| 2024-10-18 | 3:35:40 PM | 4.230 | 0 |
| 2024-10-18 | 2:34:42 PM | 4.180 | 0 |
| 2024-10-18 | 1:31:33 PM | 4.180 | 0 |
| 2024-10-18 | 12:15:46 PM | 4.180 | 0 |
| 2024-10-18 | 11:03:10 AM | 4.180 | 0 |
| 2024-10-18 | 9:55:53 AM | 4.160 | 0 |
| 2024-10-18 | 9:48:10 AM | 4.160 | 0 |