| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:46 PM | 29.080 | 0 |
| 2024-07-10 | 9:14:17 PM | 29.020 | 0 |
| 2024-07-10 | 8:11:19 PM | 28.970 | 0 |
| 2024-07-10 | 6:55:21 PM | 29.010 | 0 |
| 2024-07-10 | 5:54:43 PM | 28.990 | 0 |
| 2024-07-10 | 4:44:07 PM | 29.090 | 0 |
| 2024-07-10 | 4:37:17 PM | 29.050 | 0 |
| 2024-07-10 | 3:57:03 PM | 29.040 | 0 |
| 2024-07-10 | 3:32:05 PM | 29.090 | 0 |
| 2024-07-10 | 2:27:43 PM | 29.150 | 0 |
| 2024-07-10 | 1:18:08 PM | 29.170 | 0 |
| 2024-07-10 | 12:06:54 PM | 29.150 | 0 |
| 2024-07-10 | 11:47:23 AM | 29.190 | 0 |