| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:51:33 | 30.520 | 0 |
| 12.07.2024 | 20:41:45 | 30.330 | 0 |
| 12.07.2024 | 19:32:01 | 30.340 | 0 |
| 12.07.2024 | 18:17:23 | 30.190 | 0 |
| 12.07.2024 | 17:02:13 | 30.230 | 0 |
| 12.07.2024 | 15:49:21 | 29.770 | 0 |
| 12.07.2024 | 14:33:38 | 29.450 | 0 |
| 12.07.2024 | 13:27:27 | 29.450 | 0 |
| 12.07.2024 | 12:23:20 | 29.400 | 0 |
| 12.07.2024 | 11:07:43 | 29.400 | 0 |
| 12.07.2024 | 09:52:15 | 29.360 | 0 |
| 12.07.2024 | 08:50:18 | 29.220 | 0 |
| 11.07.2024 | 21:38:02 | 29.510 | 0 |