| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:20 PM | 12.470 | 0 |
| 2024-10-11 | 9:23:07 PM | 12.450 | 0 |
| 2024-10-11 | 8:13:44 PM | 12.470 | 0 |
| 2024-10-11 | 6:58:49 PM | 12.450 | 0 |
| 2024-10-11 | 5:55:42 PM | 12.500 | 0 |
| 2024-10-11 | 5:52:34 PM | 12.500 | 0 |
| 2024-10-11 | 4:41:42 PM | 12.520 | 0 |
| 2024-10-11 | 3:48:44 PM | 12.550 | 0 |
| 2024-10-11 | 3:39:06 PM | 12.570 | 0 |
| 2024-10-11 | 2:27:12 PM | 12.470 | 0 |
| 2024-10-11 | 1:13:45 PM | 12.470 | 0 |
| 2024-10-11 | 12:02:15 PM | 12.410 | 0 |
| 2024-10-11 | 10:59:36 AM | 12.400 | 0 |