| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:49:24 PM | 9.280 | 0 |
| 2024-09-06 | 4:11:45 PM | 9.370 | 0 |
| 2024-09-06 | 3:35:13 PM | 9.390 | 0 |
| 2024-09-06 | 3:04:06 PM | 9.300 | 0 |
| 2024-09-06 | 2:24:59 PM | 9.260 | 0 |
| 2024-09-06 | 1:10:11 PM | 9.270 | 0 |
| 2024-09-06 | 12:02:43 PM | 9.260 | 0 |
| 2024-09-06 | 11:01:34 AM | 9.220 | 0 |
| 2024-09-06 | 10:40:47 AM | 9.200 | 0 |
| 2024-09-06 | 9:57:26 AM | 9.180 | 0 |
| 2024-09-06 | 9:49:22 AM | 9.180 | 0 |
| 2024-09-06 | 8:45:13 AM | 9.210 | 0 |
| 2024-09-05 | 9:49:31 PM | 9.360 | 0 |