| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:07:21 PM | 43.430 | 0 |
| 11/7/2024 | 11:00:56 AM | 43.330 | 0 |
| 11/7/2024 | 10:02:44 AM | 43.290 | 0 |
| 11/7/2024 | 9:57:58 AM | 43.330 | 0 |
| 11/7/2024 | 9:47:17 AM | 43.390 | 0 |
| 11/7/2024 | 8:50:49 AM | 43.290 | 0 |
| 11/6/2024 | 9:37:35 PM | 43.240 | 0 |
| 11/6/2024 | 9:12:00 PM | 43.230 | 0 |
| 11/6/2024 | 8:03:04 PM | 43.310 | 0 |
| 11/6/2024 | 6:52:56 PM | 43.290 | 0 |
| 11/6/2024 | 5:46:53 PM | 43.170 | 0 |
| 11/6/2024 | 4:41:29 PM | 43.250 | 0 |
| 11/6/2024 | 4:29:54 PM | 43.150 | 0 |