| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:29 PM | 42.790 | 0 |
| 2024-11-08 | 9:22:11 PM | 42.870 | 0 |
| 2024-11-08 | 8:06:16 PM | 42.890 | 0 |
| 2024-11-08 | 7:01:08 PM | 42.930 | 0 |
| 2024-11-08 | 5:58:33 PM | 42.910 | 0 |
| 2024-11-08 | 4:49:37 PM | 42.790 | 0 |
| 2024-11-08 | 3:42:35 PM | 42.930 | 0 |
| 2024-11-08 | 3:16:28 PM | 42.650 | 0 |
| 2024-11-08 | 2:29:44 PM | 42.680 | 0 |
| 2024-11-08 | 1:21:45 PM | 42.570 | 0 |
| 2024-11-08 | 12:12:16 PM | 42.540 | 0 |
| 2024-11-08 | 12:08:45 PM | 42.560 | 0 |
| 2024-11-08 | 10:57:04 AM | 42.760 | 0 |