| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:21:16 PM | 9.750 | 0 |
| 2024-08-07 | 1:15:38 PM | 9.790 | 0 |
| 2024-08-07 | 12:05:16 PM | 9.840 | 0 |
| 2024-08-07 | 11:02:36 AM | 9.830 | 0 |
| 2024-08-07 | 9:57:12 AM | 9.830 | 0 |
| 2024-08-07 | 9:35:22 AM | 9.820 | 0 |
| 2024-08-07 | 8:54:55 AM | 9.880 | 0 |
| 2024-08-06 | 9:49:11 PM | 9.890 | 0 |
| 2024-08-06 | 9:08:08 PM | 9.900 | 0 |
| 2024-08-06 | 7:51:56 PM | 9.910 | 0 |
| 2024-08-06 | 6:51:46 PM | 9.890 | 0 |
| 2024-08-06 | 5:48:45 PM | 9.860 | 0 |
| 2024-08-06 | 4:47:08 PM | 9.960 | 0 |