| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:05 PM | 9.750 | 0 |
| 2024-08-09 | 9:27:01 PM | 9.740 | 0 |
| 2024-08-09 | 8:22:42 PM | 9.680 | 0 |
| 2024-08-09 | 7:12:54 PM | 9.700 | 0 |
| 2024-08-09 | 6:04:57 PM | 9.670 | 0 |
| 2024-08-09 | 4:51:15 PM | 9.610 | 0 |
| 2024-08-09 | 3:56:45 PM | 9.590 | 0 |
| 2024-08-09 | 3:35:35 PM | 9.780 | 0 |
| 2024-08-09 | 2:20:16 PM | 9.970 | 0 |
| 2024-08-09 | 1:05:04 PM | 10.010 | 0 |
| 2024-08-09 | 11:58:53 AM | 10.020 | 0 |
| 2024-08-09 | 10:58:19 AM | 10.000 | 0 |
| 2024-08-09 | 9:45:56 AM | 9.940 | 0 |