| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:43 PM | 7.300 | 0 |
| 2024-09-06 | 8:19:39 PM | 7.220 | 0 |
| 2024-09-06 | 7:07:46 PM | 7.290 | 0 |
| 2024-09-06 | 6:14:25 PM | 7.290 | 0 |
| 2024-09-06 | 5:53:15 PM | 7.320 | 0 |
| 2024-09-06 | 4:47:43 PM | 7.400 | 0 |
| 2024-09-06 | 4:11:07 PM | 7.570 | 0 |
| 2024-09-06 | 3:35:22 PM | 7.610 | 0 |
| 2024-09-06 | 3:05:13 PM | 7.440 | 0 |
| 2024-09-06 | 2:24:12 PM | 7.400 | 0 |
| 2024-09-06 | 1:24:03 PM | 7.450 | 0 |
| 2024-09-06 | 12:07:56 PM | 7.460 | 0 |
| 2024-09-06 | 10:55:01 AM | 7.380 | 0 |