| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:04 PM | 38.050 | 0 |
| 2024-08-13 | 12:00:06 PM | 38.120 | 0 |
| 2024-08-13 | 10:53:28 AM | 38.060 | 0 |
| 2024-08-13 | 10:48:22 AM | 38.050 | 0 |
| 2024-08-13 | 9:49:59 AM | 38.040 | 0 |
| 2024-08-13 | 8:46:20 AM | 37.930 | 0 |
| 2024-08-12 | 9:35:26 PM | 37.610 | 0 |
| 2024-08-12 | 9:14:35 PM | 37.680 | 0 |
| 2024-08-12 | 8:03:23 PM | 37.660 | 0 |
| 2024-08-12 | 7:01:53 PM | 37.690 | 0 |
| 2024-08-12 | 5:56:00 PM | 37.810 | 0 |
| 2024-08-12 | 4:54:56 PM | 37.880 | 0 |
| 2024-08-12 | 3:47:04 PM | 37.400 | 0 |