| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:48:32 | 43.190 | 0 |
| 18/10/2024 | 20:52:18 | 43.140 | 0 |
| 18/10/2024 | 19:51:55 | 42.880 | 0 |
| 18/10/2024 | 18:49:25 | 42.850 | 0 |
| 18/10/2024 | 17:38:53 | 42.570 | 0 |
| 18/10/2024 | 16:33:06 | 42.510 | 0 |
| 18/10/2024 | 15:30:55 | 41.910 | 0 |
| 18/10/2024 | 14:26:17 | 41.230 | 0 |
| 18/10/2024 | 13:21:29 | 41.280 | 0 |
| 18/10/2024 | 12:14:17 | 41.400 | 0 |
| 18/10/2024 | 10:59:54 | 41.340 | 0 |
| 17/10/2024 | 21:38:53 | 38.880 | 0 |
| 17/10/2024 | 20:22:34 | 38.890 | 0 |