| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:54:09 AM | 28.680 | 0 |
| 2024-07-25 | 9:38:47 PM | 28.840 | 0 |
| 2024-07-25 | 8:50:57 PM | 28.930 | 0 |
| 2024-07-25 | 7:50:25 PM | 28.960 | 0 |
| 2024-07-25 | 6:48:22 PM | 28.930 | 0 |
| 2024-07-25 | 5:35:12 PM | 29.000 | 0 |
| 2024-07-25 | 4:33:27 PM | 29.070 | 0 |
| 2024-07-25 | 3:30:37 PM | 29.860 | 0 |
| 2024-07-25 | 2:24:34 PM | 29.930 | 0 |
| 2024-07-25 | 1:17:57 PM | 30.080 | 0 |
| 2024-07-25 | 12:39:54 PM | 29.980 | 0 |
| 2024-07-25 | 12:15:03 PM | 29.840 | 0 |
| 2024-07-25 | 11:03:59 AM | 30.150 | 0 |