| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:12:06 PM | 29.550 | 0 |
| 2024-07-29 | 8:06:46 PM | 29.660 | 0 |
| 2024-07-29 | 6:56:26 PM | 29.810 | 0 |
| 2024-07-29 | 5:44:24 PM | 29.540 | 0 |
| 2024-07-29 | 4:43:29 PM | 29.530 | 0 |
| 2024-07-29 | 3:42:18 PM | 29.380 | 0 |
| 2024-07-29 | 2:28:29 PM | 29.280 | 0 |
| 2024-07-29 | 1:23:10 PM | 29.330 | 0 |
| 2024-07-29 | 12:12:56 PM | 29.300 | 0 |
| 2024-07-29 | 11:10:11 AM | 29.290 | 0 |
| 2024-07-29 | 9:56:31 AM | 29.350 | 0 |
| 2024-07-29 | 8:52:35 AM | 28.990 | 0 |
| 2024-07-29 | 8:10:16 AM | 28.980 | 0 |