| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:16 PM | 6.400 | 0 |
| 2024-09-04 | 4:32:16 PM | 6.440 | 0 |
| 2024-09-04 | 3:16:07 PM | 6.470 | 0 |
| 2024-09-04 | 1:59:55 PM | 6.460 | 0 |
| 2024-09-04 | 12:53:01 PM | 6.440 | 0 |
| 2024-09-04 | 11:52:32 AM | 6.440 | 0 |
| 2024-09-04 | 10:51:18 AM | 6.460 | 0 |
| 2024-09-04 | 9:45:48 AM | 6.430 | 0 |
| 2024-09-04 | 8:52:00 AM | 6.430 | 0 |
| 2024-09-04 | 8:34:59 AM | 6.440 | 0 |
| 2024-09-03 | 9:50:18 PM | 6.470 | 0 |
| 2024-09-03 | 9:27:59 PM | 6.490 | 0 |
| 2024-09-03 | 8:15:35 PM | 6.510 | 0 |