| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:40:06 PM | 6.750 | 0 |
| 2024-10-09 | 4:22:28 PM | 6.760 | 0 |
| 2024-10-09 | 4:03:46 PM | 6.770 | 0 |
| 2024-10-09 | 3:32:56 PM | 6.720 | 0 |
| 2024-10-09 | 2:18:04 PM | 6.780 | 0 |
| 2024-10-09 | 1:16:42 PM | 6.750 | 0 |
| 2024-10-09 | 12:05:59 PM | 6.740 | 0 |
| 2024-10-09 | 11:02:28 AM | 6.730 | 0 |
| 2024-10-09 | 9:47:41 AM | 6.730 | 0 |
| 2024-10-09 | 9:32:11 AM | 6.740 | 0 |
| 2024-10-09 | 8:50:12 AM | 6.770 | 0 |
| 2024-10-08 | 9:39:37 PM | 6.780 | 0 |
| 2024-10-08 | 8:46:54 PM | 6.770 | 0 |