| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:52 PM | 3.220 | 0 |
| 2024-11-08 | 8:55:27 PM | 3.220 | 0 |
| 2024-11-08 | 7:54:44 PM | 3.220 | 0 |
| 2024-11-08 | 6:45:17 PM | 3.220 | 0 |
| 2024-11-08 | 5:43:43 PM | 3.200 | 0 |
| 2024-11-08 | 4:38:10 PM | 3.170 | 0 |
| 2024-11-08 | 3:30:28 PM | 3.210 | 0 |
| 2024-11-08 | 3:20:12 PM | 3.240 | 0 |
| 2024-11-08 | 2:20:12 PM | 3.240 | 0 |
| 2024-11-08 | 1:06:32 PM | 3.190 | 0 |
| 2024-11-08 | 12:16:47 PM | 3.190 | 0 |
| 2024-11-08 | 12:04:34 PM | 3.200 | 0 |
| 2024-11-08 | 11:00:30 AM | 3.170 | 0 |