| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:30 PM | 1.950 | 0 |
| 2024-07-31 | 5:50:33 PM | 1.990 | 0 |
| 2024-07-31 | 5:35:23 PM | 1.950 | 0 |
| 2024-07-31 | 5:21:17 PM | 1.960 | 0 |
| 2024-07-31 | 5:05:32 PM | 1.990 | 0 |
| 2024-07-31 | 4:50:45 PM | 1.960 | 0 |
| 2024-07-31 | 4:35:33 PM | 2.000 | 0 |
| 2024-07-31 | 4:20:31 PM | 1.980 | 0 |
| 2024-07-31 | 4:05:19 PM | 1.920 | 0 |
| 2024-07-31 | 3:50:45 PM | 1.990 | 0 |
| 2024-07-31 | 3:35:34 PM | 2.000 | 0 |
| 2024-07-31 | 3:20:28 PM | 2.060 | 0 |
| 2024-07-31 | 2:50:51 PM | 2.060 | 0 |