| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:19 PM | 1.440 | 0 |
| 7/10/2024 | 4:05:26 PM | 1.440 | 0 |
| 7/10/2024 | 3:50:46 PM | 1.370 | 0 |
| 7/10/2024 | 3:35:24 PM | 1.400 | 0 |
| 7/10/2024 | 3:20:30 PM | 1.400 | 0 |
| 7/10/2024 | 2:50:36 PM | 1.390 | 0 |
| 7/10/2024 | 2:21:11 PM | 1.390 | 0 |
| 7/10/2024 | 1:50:36 PM | 1.380 | 0 |
| 7/10/2024 | 1:21:15 PM | 1.390 | 0 |
| 7/10/2024 | 12:50:33 PM | 1.390 | 0 |
| 7/10/2024 | 12:21:18 PM | 1.390 | 0 |
| 7/10/2024 | 11:50:43 AM | 1.360 | 0 |
| 7/10/2024 | 11:21:09 AM | 1.400 | 0 |