| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:35:34 PM | 1.050 | 0 |
| 2024-09-10 | 3:20:12 PM | 1.090 | 0 |
| 2024-09-10 | 2:50:40 PM | 1.070 | 0 |
| 2024-09-10 | 2:21:02 PM | 1.060 | 0 |
| 2024-09-10 | 1:50:40 PM | 1.050 | 0 |
| 2024-09-10 | 1:20:56 PM | 1.060 | 0 |
| 2024-09-10 | 12:50:42 PM | 1.060 | 0 |
| 2024-09-10 | 12:21:03 PM | 1.070 | 0 |
| 2024-09-10 | 11:50:38 AM | 1.070 | 0 |
| 2024-09-10 | 11:21:03 AM | 1.070 | 0 |
| 2024-09-10 | 10:50:30 AM | 1.060 | 0 |
| 2024-09-10 | 10:20:57 AM | 1.070 | 0 |
| 2024-09-10 | 9:50:38 AM | 1.080 | 0 |