| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:33 PM | 3.310 | 0 |
| 2024-10-11 | 9:20:29 PM | 3.340 | 0 |
| 2024-10-11 | 8:50:32 PM | 3.360 | 0 |
| 2024-10-11 | 8:20:49 PM | 3.350 | 0 |
| 2024-10-11 | 7:50:31 PM | 3.340 | 0 |
| 2024-10-11 | 7:20:46 PM | 3.320 | 0 |
| 2024-10-11 | 7:05:30 PM | 3.310 | 0 |
| 2024-10-11 | 6:50:30 PM | 3.330 | 0 |
| 2024-10-11 | 6:35:29 PM | 3.340 | 0 |
| 2024-10-11 | 6:20:15 PM | 3.330 | 0 |
| 2024-10-11 | 6:05:19 PM | 3.320 | 0 |
| 2024-10-11 | 5:50:39 PM | 3.330 | 0 |
| 2024-10-11 | 5:35:23 PM | 3.310 | 0 |