| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:43 PM | 3.280 | 0 |
| 2024-10-11 | 9:20:33 PM | 3.310 | 0 |
| 2024-10-11 | 8:50:43 PM | 3.340 | 0 |
| 2024-10-11 | 8:21:02 PM | 3.320 | 0 |
| 2024-10-11 | 7:50:41 PM | 3.310 | 0 |
| 2024-10-11 | 7:21:00 PM | 3.290 | 0 |
| 2024-10-11 | 7:05:36 PM | 3.280 | 0 |
| 2024-10-11 | 6:50:41 PM | 3.300 | 0 |
| 2024-10-11 | 6:35:33 PM | 3.310 | 0 |
| 2024-10-11 | 6:20:19 PM | 3.300 | 0 |
| 2024-10-11 | 6:05:35 PM | 3.290 | 0 |
| 2024-10-11 | 5:50:44 PM | 3.300 | 0 |
| 2024-10-11 | 5:35:30 PM | 3.280 | 0 |