| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:40 PM | 4.100 | 0 |
| 2024-11-15 | 9:20:41 PM | 4.120 | 0 |
| 2024-11-15 | 8:50:41 PM | 4.120 | 0 |
| 2024-11-15 | 8:21:00 PM | 4.130 | 0 |
| 2024-11-15 | 7:50:34 PM | 4.110 | 0 |
| 2024-11-15 | 7:21:09 PM | 4.110 | 0 |
| 2024-11-15 | 7:05:15 PM | 4.110 | 0 |
| 2024-11-15 | 6:50:42 PM | 4.080 | 0 |
| 2024-11-15 | 6:35:25 PM | 4.080 | 0 |
| 2024-11-15 | 6:20:32 PM | 4.080 | 0 |
| 2024-11-15 | 6:05:38 PM | 4.100 | 0 |
| 2024-11-15 | 5:50:46 PM | 4.100 | 0 |
| 2024-11-15 | 5:35:31 PM | 4.110 | 0 |