| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:04 PM | 2.170 | 0 |
| 2024-07-02 | 1:50:29 PM | 2.170 | 0 |
| 2024-07-02 | 1:21:03 PM | 2.190 | 0 |
| 2024-07-02 | 12:50:37 PM | 2.190 | 0 |
| 2024-07-02 | 12:20:59 PM | 2.200 | 0 |
| 2024-07-02 | 11:50:31 AM | 2.200 | 0 |
| 2024-07-02 | 11:20:58 AM | 2.180 | 0 |
| 2024-07-02 | 10:50:29 AM | 2.180 | 0 |
| 2024-07-02 | 10:20:48 AM | 2.160 | 0 |
| 2024-07-02 | 9:50:31 AM | 2.170 | 0 |