| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:02 PM | 0.580 | 0 |
| 2024-09-05 | 7:50:36 PM | 0.570 | 0 |
| 2024-09-05 | 7:21:14 PM | 0.530 | 0 |
| 2024-09-05 | 7:05:26 PM | 0.530 | 0 |
| 2024-09-05 | 6:50:42 PM | 0.510 | 0 |
| 2024-09-05 | 6:35:27 PM | 0.520 | 0 |
| 2024-09-05 | 6:20:20 PM | 0.490 | 0 |
| 2024-09-05 | 6:05:15 PM | 0.510 | 0 |
| 2024-09-05 | 5:50:41 PM | 0.470 | 0 |
| 2024-09-05 | 5:35:21 PM | 0.470 | 0 |
| 2024-09-05 | 5:21:21 PM | 0.510 | 0 |
| 2024-09-05 | 5:05:26 PM | 0.490 | 0 |
| 2024-09-05 | 4:50:37 PM | 0.550 | 0 |