| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:50:42 PM | 22.260 | 0 |
| 2024-11-11 | 12:21:01 PM | 22.150 | 0 |
| 2024-11-11 | 11:50:43 AM | 22.060 | 0 |
| 2024-11-11 | 11:21:09 AM | 22.040 | 0 |
| 2024-11-11 | 10:50:42 AM | 22.020 | 0 |
| 2024-11-11 | 10:20:57 AM | 22.010 | 0 |
| 2024-11-11 | 9:50:37 AM | 21.910 | 0 |
| 2024-11-11 | 9:20:58 AM | 21.980 | 0 |
| 2024-11-11 | 8:50:38 AM | 22.160 | 0 |
| 2024-11-11 | 8:20:43 AM | 22.180 | 0 |
| 2024-11-08 | 9:50:25 PM | 21.650 | 0 |
| 2024-11-08 | 9:20:41 PM | 21.700 | 0 |
| 2024-11-08 | 8:50:30 PM | 21.690 | 0 |