| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:35:20 PM | 3.400 | 0 |
| 2024-07-26 | 3:20:14 PM | 3.350 | 0 |
| 2024-07-26 | 2:50:37 PM | 3.370 | 0 |
| 2024-07-26 | 2:21:03 PM | 3.410 | 0 |
| 2024-07-26 | 1:50:41 PM | 3.360 | 0 |
| 2024-07-26 | 1:20:59 PM | 3.350 | 0 |
| 2024-07-26 | 12:50:32 PM | 3.340 | 0 |
| 2024-07-26 | 12:21:05 PM | 3.340 | 0 |
| 2024-07-26 | 11:50:30 AM | 3.340 | 0 |
| 2024-07-26 | 11:21:02 AM | 3.350 | 0 |
| 2024-07-26 | 10:50:34 AM | 3.380 | 0 |
| 2024-07-26 | 10:20:47 AM | 3.400 | 0 |
| 2024-07-26 | 9:50:31 AM | 3.300 | 0 |