| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:33 PM | 7.030 | 0 |
| 2024-10-04 | 9:20:35 PM | 7.010 | 0 |
| 2024-10-04 | 8:50:36 PM | 6.940 | 0 |
| 2024-10-04 | 8:20:59 PM | 6.880 | 0 |
| 2024-10-04 | 7:50:36 PM | 6.950 | 0 |
| 2024-10-04 | 7:20:58 PM | 6.970 | 0 |
| 2024-10-04 | 7:05:23 PM | 6.970 | 0 |
| 2024-10-04 | 6:50:27 PM | 7.030 | 0 |
| 2024-10-04 | 6:35:32 PM | 6.950 | 0 |
| 2024-10-04 | 6:20:21 PM | 6.940 | 0 |
| 2024-10-04 | 6:05:27 PM | 6.940 | 0 |
| 2024-10-04 | 5:50:30 PM | 6.870 | 0 |
| 2024-10-04 | 5:35:14 PM | 6.830 | 0 |