| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:30 PM | 3.700 | 0 |
| 2024-07-30 | 9:20:27 PM | 3.630 | 0 |
| 2024-07-30 | 8:50:26 PM | 3.670 | 0 |
| 2024-07-30 | 8:20:51 PM | 3.660 | 0 |
| 2024-07-30 | 7:50:28 PM | 3.530 | 0 |
| 2024-07-30 | 7:20:50 PM | 3.430 | 0 |
| 2024-07-30 | 7:05:15 PM | 3.420 | 0 |
| 2024-07-30 | 6:50:28 PM | 3.540 | 0 |
| 2024-07-30 | 6:35:22 PM | 3.560 | 0 |
| 2024-07-30 | 6:20:19 PM | 3.620 | 0 |
| 2024-07-30 | 6:05:12 PM | 3.660 | 0 |
| 2024-07-30 | 5:50:35 PM | 3.630 | 0 |
| 2024-07-30 | 5:35:19 PM | 3.740 | 0 |