| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:05:22 PM | 2.480 | 0 |
| 2024-09-02 | 5:50:30 PM | 2.450 | 0 |
| 2024-09-02 | 5:35:25 PM | 2.430 | 0 |
| 2024-09-02 | 5:21:12 PM | 2.420 | 0 |
| 2024-09-02 | 5:05:29 PM | 2.450 | 0 |
| 2024-09-02 | 4:50:33 PM | 2.460 | 0 |
| 2024-09-02 | 4:35:23 PM | 2.460 | 0 |
| 2024-09-02 | 4:20:24 PM | 2.500 | 0 |
| 2024-09-02 | 4:05:11 PM | 2.520 | 0 |
| 2024-09-02 | 3:50:39 PM | 2.510 | 0 |
| 2024-09-02 | 3:35:32 PM | 2.480 | 0 |
| 2024-09-02 | 3:20:21 PM | 2.480 | 0 |
| 2024-09-02 | 2:50:39 PM | 2.470 | 0 |