| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:05:11 PM | 3.450 | 0 |
| 2024-07-02 | 5:50:40 PM | 3.470 | 0 |
| 2024-07-02 | 5:35:13 PM | 3.440 | 0 |
| 2024-07-02 | 5:21:02 PM | 3.400 | 0 |
| 2024-07-02 | 5:05:17 PM | 3.430 | 0 |
| 2024-07-02 | 4:50:35 PM | 3.410 | 0 |
| 2024-07-02 | 4:35:26 PM | 3.430 | 0 |
| 2024-07-02 | 4:20:19 PM | 3.400 | 0 |
| 2024-07-02 | 4:05:12 PM | 3.540 | 0 |