| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:50:43 PM | 2.710 | 0 |
| 2024-09-06 | 1:21:11 PM | 2.710 | 0 |
| 2024-09-06 | 12:50:44 PM | 2.680 | 0 |
| 2024-09-06 | 12:21:17 PM | 2.680 | 0 |
| 2024-09-06 | 11:50:51 AM | 2.740 | 0 |
| 2024-09-06 | 11:21:21 AM | 2.760 | 0 |
| 2024-09-06 | 10:50:36 AM | 2.740 | 0 |
| 2024-09-06 | 10:21:19 AM | 2.740 | 0 |
| 2024-09-06 | 9:50:43 AM | 2.720 | 0 |
| 2024-09-06 | 9:21:24 AM | 2.780 | 0 |
| 2024-09-06 | 8:50:39 AM | 2.780 | 0 |
| 2024-09-06 | 8:21:02 AM | 2.830 | 0 |
| 2024-09-05 | 9:50:39 PM | 3.000 | 0 |