| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:50:37 PM | 11.380 | 0 |
| 2024-09-02 | 1:21:01 PM | 11.390 | 0 |
| 2024-09-02 | 12:50:31 PM | 11.390 | 0 |
| 2024-09-02 | 12:21:00 PM | 11.390 | 0 |
| 2024-09-02 | 11:50:43 AM | 11.380 | 0 |
| 2024-09-02 | 11:21:05 AM | 11.380 | 0 |
| 2024-09-02 | 10:50:39 AM | 11.410 | 0 |
| 2024-09-02 | 10:20:56 AM | 11.440 | 0 |
| 2024-09-02 | 9:50:36 AM | 11.430 | 0 |
| 2024-09-02 | 9:20:58 AM | 11.430 | 0 |
| 2024-09-02 | 8:50:37 AM | 11.430 | 0 |
| 2024-09-02 | 8:20:43 AM | 11.420 | 0 |