| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:24 PM | 3.750 | 0 |
| 2024-09-13 | 4:20:22 PM | 3.670 | 0 |
| 2024-09-13 | 4:05:16 PM | 3.650 | 0 |
| 2024-09-13 | 3:50:53 PM | 3.670 | 0 |
| 2024-09-13 | 3:35:42 PM | 3.700 | 0 |
| 2024-09-13 | 3:20:18 PM | 3.490 | 0 |
| 2024-09-13 | 2:50:31 PM | 3.460 | 0 |
| 2024-09-13 | 2:21:29 PM | 3.520 | 0 |
| 2024-09-13 | 1:50:34 PM | 3.510 | 0 |
| 2024-09-13 | 1:21:28 PM | 3.460 | 0 |
| 2024-09-13 | 12:50:49 PM | 3.410 | 0 |
| 2024-09-13 | 12:21:27 PM | 3.370 | 0 |
| 2024-09-13 | 11:50:51 AM | 3.310 | 0 |