| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:21:14 PM | 0.880 | 0 |
| 8/13/2024 | 11:50:41 AM | 0.880 | 0 |
| 8/13/2024 | 11:21:30 AM | 0.870 | 0 |
| 8/13/2024 | 10:50:45 AM | 0.850 | 0 |
| 8/13/2024 | 10:21:14 AM | 0.830 | 0 |
| 8/13/2024 | 9:50:40 AM | 0.800 | 0 |
| 8/13/2024 | 9:21:11 AM | 0.800 | 0 |
| 8/13/2024 | 8:50:47 AM | 0.810 | 0 |
| 8/13/2024 | 8:20:57 AM | 0.810 | 0 |
| 8/12/2024 | 9:50:31 PM | 0.780 | 0 |
| 8/12/2024 | 9:20:35 PM | 0.800 | 0 |
| 8/12/2024 | 8:50:33 PM | 0.810 | 0 |
| 8/12/2024 | 8:21:04 PM | 0.840 | 0 |