| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 14:21:17 | 0.850 | 0 |
| 01/10/2024 | 13:50:41 | 0.850 | 0 |
| 01/10/2024 | 13:21:18 | 0.850 | 0 |
| 01/10/2024 | 12:50:36 | 0.860 | 0 |
| 01/10/2024 | 12:21:15 | 0.850 | 0 |
| 01/10/2024 | 11:50:45 | 0.840 | 0 |
| 01/10/2024 | 11:21:16 | 0.840 | 0 |
| 01/10/2024 | 10:50:35 | 0.840 | 0 |
| 01/10/2024 | 10:21:10 | 0.840 | 0 |
| 01/10/2024 | 09:50:37 | 0.840 | 0 |
| 01/10/2024 | 09:21:10 | 0.840 | 0 |
| 01/10/2024 | 08:50:39 | 0.830 | 0 |
| 01/10/2024 | 08:21:03 | 0.840 | 0 |