| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:50:34 PM | 2.300 | 0 |
| 2024-07-04 | 9:20:40 PM | 2.300 | 0 |
| 2024-07-04 | 8:50:30 PM | 2.290 | 0 |
| 2024-07-04 | 8:20:52 PM | 2.290 | 0 |
| 2024-07-04 | 7:50:34 PM | 2.280 | 0 |
| 2024-07-04 | 7:20:54 PM | 2.280 | 0 |
| 2024-07-04 | 7:05:20 PM | 2.280 | 0 |
| 2024-07-04 | 6:50:36 PM | 2.260 | 0 |
| 2024-07-04 | 6:35:23 PM | 2.270 | 0 |
| 2024-07-04 | 6:20:18 PM | 2.280 | 0 |
| 2024-07-04 | 6:05:29 PM | 2.300 | 0 |
| 2024-07-04 | 5:50:44 PM | 2.300 | 0 |
| 2024-07-04 | 5:35:25 PM | 2.310 | 0 |