| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:13 AM | 0.810 | 0 |
| 2024-07-31 | 10:20:29 AM | 0.810 | 0 |
| 2024-07-31 | 9:50:13 AM | 0.800 | 0 |
| 2024-07-31 | 9:20:27 AM | 0.770 | 0 |
| 2024-07-31 | 8:50:14 AM | 0.760 | 0 |
| 2024-07-31 | 8:20:25 AM | 0.730 | 0 |
| 2024-07-30 | 9:50:12 PM | 0.760 | 0 |
| 2024-07-30 | 9:20:12 PM | 0.760 | 0 |
| 2024-07-30 | 8:50:11 PM | 0.760 | 0 |
| 2024-07-30 | 8:20:24 PM | 0.760 | 0 |
| 2024-07-30 | 7:50:12 PM | 0.760 | 0 |
| 2024-07-30 | 7:20:29 PM | 0.760 | 0 |
| 2024-07-30 | 6:50:12 PM | 0.760 | 0 |