| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:44 PM | 0.850 | 0 |
| 2024-07-31 | 4:50:11 PM | 0.850 | 0 |
| 2024-07-31 | 4:20:54 PM | 0.840 | 0 |
| 2024-07-31 | 3:50:12 PM | 0.820 | 0 |
| 2024-07-31 | 3:20:53 PM | 0.820 | 0 |
| 2024-07-31 | 2:50:12 PM | 0.830 | 0 |
| 2024-07-31 | 2:20:32 PM | 0.830 | 0 |
| 2024-07-31 | 1:50:13 PM | 0.840 | 0 |
| 2024-07-31 | 1:20:39 PM | 0.820 | 0 |
| 2024-07-31 | 12:50:13 PM | 0.810 | 0 |
| 2024-07-31 | 12:20:35 PM | 0.810 | 0 |
| 2024-07-31 | 11:50:12 AM | 0.810 | 0 |
| 2024-07-31 | 11:20:37 AM | 0.820 | 0 |