| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:35:29 PM | 5.600 | 0 |
| 2024-10-16 | 6:20:16 PM | 5.590 | 0 |
| 2024-10-16 | 6:05:16 PM | 5.590 | 0 |
| 2024-10-16 | 5:50:32 PM | 5.580 | 0 |
| 2024-10-16 | 5:05:30 PM | 5.670 | 0 |
| 2024-10-16 | 4:50:47 PM | 5.630 | 0 |
| 2024-10-16 | 4:35:22 PM | 5.590 | 0 |
| 2024-10-16 | 4:20:21 PM | 5.470 | 0 |
| 2024-10-16 | 4:05:24 PM | 5.470 | 0 |
| 2024-10-16 | 3:50:34 PM | 5.460 | 0 |
| 2024-10-16 | 3:35:37 PM | 5.210 | 0 |
| 2024-10-16 | 3:20:26 PM | 5.300 | 0 |
| 2024-10-16 | 2:50:46 PM | 5.340 | 0 |