| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:05:25 PM | 0.740 | 0 |
| 2024-10-15 | 4:50:45 PM | 0.730 | 0 |
| 2024-10-15 | 4:35:25 PM | 0.740 | 0 |
| 2024-10-15 | 4:20:17 PM | 0.740 | 0 |
| 2024-10-15 | 4:05:19 PM | 0.760 | 0 |
| 2024-10-15 | 3:50:33 PM | 0.770 | 0 |
| 2024-10-15 | 3:35:40 PM | 0.790 | 0 |
| 2024-10-15 | 3:20:30 PM | 0.790 | 0 |
| 2024-10-15 | 2:50:46 PM | 0.780 | 0 |
| 2024-10-15 | 2:21:13 PM | 0.790 | 0 |
| 2024-10-15 | 1:50:38 PM | 0.790 | 0 |
| 2024-10-15 | 1:21:05 PM | 0.790 | 0 |
| 2024-10-15 | 12:50:46 PM | 0.790 | 0 |