| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:31 PM | 0.750 | 0 |
| 2024-09-23 | 6:05:20 PM | 0.740 | 0 |
| 2024-09-23 | 5:50:34 PM | 0.740 | 0 |
| 2024-09-23 | 5:35:26 PM | 0.730 | 0 |
| 2024-09-23 | 5:21:18 PM | 0.740 | 0 |
| 2024-09-23 | 5:05:15 PM | 0.740 | 0 |
| 2024-09-23 | 4:50:52 PM | 0.750 | 0 |
| 2024-09-23 | 4:35:35 PM | 0.740 | 0 |
| 2024-09-23 | 4:20:24 PM | 0.740 | 0 |
| 2024-09-23 | 4:05:18 PM | 0.740 | 0 |
| 2024-09-23 | 3:50:42 PM | 0.750 | 0 |
| 2024-09-23 | 3:35:35 PM | 0.780 | 0 |
| 2024-09-23 | 3:20:22 PM | 0.770 | 0 |