| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:05:18 PM | 2.300 | 0 |
| 2024-09-13 | 6:50:41 PM | 2.300 | 0 |
| 2024-09-13 | 6:35:28 PM | 2.290 | 0 |
| 2024-09-13 | 6:20:20 PM | 2.290 | 0 |
| 2024-09-13 | 6:05:25 PM | 2.290 | 0 |
| 2024-09-13 | 5:50:48 PM | 2.310 | 0 |
| 2024-09-13 | 5:35:18 PM | 2.300 | 0 |
| 2024-09-13 | 5:21:15 PM | 2.320 | 0 |
| 2024-09-13 | 5:05:15 PM | 2.320 | 0 |
| 2024-09-13 | 4:50:40 PM | 2.300 | 0 |
| 2024-09-13 | 4:35:30 PM | 2.300 | 0 |
| 2024-09-13 | 4:20:21 PM | 2.290 | 0 |
| 2024-09-13 | 4:05:20 PM | 2.270 | 0 |