| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:32 PM | 4.180 | 0 |
| 2024-08-14 | 9:20:29 PM | 4.180 | 0 |
| 2024-08-14 | 8:50:31 PM | 4.180 | 0 |
| 2024-08-14 | 8:20:48 PM | 4.240 | 0 |
| 2024-08-14 | 7:50:29 PM | 4.250 | 0 |
| 2024-08-14 | 7:20:50 PM | 4.220 | 0 |
| 2024-08-14 | 7:05:12 PM | 4.210 | 0 |
| 2024-08-14 | 6:50:25 PM | 4.230 | 0 |
| 2024-08-14 | 6:20:14 PM | 4.270 | 0 |
| 2024-08-14 | 5:50:38 PM | 4.260 | 0 |
| 2024-08-14 | 5:35:24 PM | 4.220 | 0 |
| 2024-08-14 | 4:50:40 PM | 4.290 | 0 |
| 2024-08-14 | 4:35:33 PM | 4.340 | 0 |