| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 12:50:38 | 5.340 | 0 |
| 17/09/2024 | 12:20:54 | 5.290 | 0 |
| 17/09/2024 | 11:50:39 | 5.290 | 0 |
| 17/09/2024 | 11:21:00 | 5.220 | 0 |
| 17/09/2024 | 10:50:40 | 5.180 | 0 |
| 17/09/2024 | 10:20:47 | 5.190 | 0 |
| 17/09/2024 | 09:50:34 | 5.190 | 0 |
| 17/09/2024 | 09:20:57 | 5.250 | 0 |
| 17/09/2024 | 08:50:28 | 5.230 | 0 |
| 17/09/2024 | 08:20:49 | 5.230 | 0 |
| 16/09/2024 | 21:50:33 | 5.190 | 0 |
| 16/09/2024 | 21:20:33 | 5.220 | 0 |
| 16/09/2024 | 20:50:33 | 5.230 | 0 |