| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:32 PM | 9.580 | 0 |
| 2024-11-12 | 12:20:58 PM | 9.610 | 0 |
| 2024-11-12 | 11:50:42 AM | 9.580 | 0 |
| 2024-11-12 | 11:21:20 AM | 9.560 | 0 |
| 2024-11-12 | 10:50:33 AM | 9.590 | 0 |
| 2024-11-12 | 10:21:00 AM | 9.580 | 0 |
| 2024-11-12 | 9:50:30 AM | 9.590 | 0 |
| 2024-11-12 | 9:20:47 AM | 9.580 | 0 |
| 2024-11-12 | 8:50:40 AM | 9.580 | 0 |
| 2024-11-12 | 8:20:46 AM | 9.570 | 0 |
| 2024-11-11 | 9:50:33 PM | 9.590 | 0 |
| 2024-11-11 | 9:20:37 PM | 9.610 | 0 |
| 2024-11-11 | 8:50:27 PM | 9.600 | 0 |